Market Cap CA$3.52T -1.53%
Volume 24h CA$212.70B 47.19%
BTC % 50.93% 0.94%
ETH % 16.47% -1.03%
Coins 27.700 +27
Exchanges 885
Last update 2 Minutes ago
Husky.AI HUS

Husky.AI (HUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.00049428 CA$0.00049259 CA$0.00057283 CA$0.00057283 CA$3,734 -
Jun-15 2024 CA$0.00057112 CA$0.00050745 CA$0.00057112 CA$0.00050748 CA$555 -
Jun-14 2024 CA$0.00050743 CA$0.00048723 CA$0.00059037 CA$0.00048725 CA$32 -
Jun-13 2024 CA$0.00048718 CA$0.00048399 CA$0.00058963 CA$0.00058962 CA$106 -
Jun-12 2024 CA$0.00058988 CA$0.00051907 CA$0.00059075 CA$0.00051913 CA$293 -
Jun-11 2024 CA$0.00051842 CA$0.00048799 CA$0.00059479 CA$0.00059477 CA$602 -
Jun-10 2024 CA$0.0005912 CA$0.00058469 CA$0.00064446 CA$0.00064446 CA$236 -
Jun-09 2024 CA$0.00064628 CA$0.00064628 CA$0.00065719 CA$0.00064976 CA$582 -
Jun-08 2024 CA$0.00064122 CA$0.00063526 CA$0.00067882 CA$0.00067387 CA$990 -
Jun-07 2024 CA$0.00064751 CA$0.00061921 CA$0.00067057 CA$0.0006646 CA$384 -
Jun-06 2024 CA$0.00066494 CA$0.00064378 CA$0.00070155 CA$0.00069135 CA$1,775 -
Jun-05 2024 CA$0.0006879 CA$0.00065166 CA$0.00069283 CA$0.00066162 CA$183 -
Jun-04 2024 CA$0.00066169 CA$0.00059673 CA$0.00066169 CA$0.0006433 CA$361 -
Jun-03 2024 CA$0.00064258 CA$0.00060435 CA$0.00065056 CA$0.00060435 CA$673 -
Jun-02 2024 CA$0.00060434 CA$0.00055519 CA$0.00060435 CA$0.00056664 CA$750 -

Historical and market price analysis of Husky.AI (HUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37228 CAD.