Market Cap NZ$4.03T -2.9%
Volume 24h NZ$326.09B 39.98%
BTC % 51.33% 1.4%
ETH % 16.86% 1.89%
Coins 27.725 +47
Exchanges 885
Last update 20 Seconds ago
Husky.AI HUS

Husky.AI (HUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00049871 NZ$0.00049871 NZ$0.00061477 NZ$0.00058658 NZ$2,620 -
Jun-16 2024 NZ$0.00058691 NZ$0.00058489 NZ$0.00068017 NZ$0.00068016 NZ$4,433 -
Jun-15 2024 NZ$0.00067814 NZ$0.00060253 NZ$0.00067814 NZ$0.00060257 NZ$659 -
Jun-14 2024 NZ$0.00060251 NZ$0.00057853 NZ$0.00070099 NZ$0.00057855 NZ$37 -
Jun-13 2024 NZ$0.00057847 NZ$0.00057468 NZ$0.00070011 NZ$0.0007001 NZ$125 -
Jun-12 2024 NZ$0.00070042 NZ$0.00061633 NZ$0.00070144 NZ$0.0006164 NZ$348 -
Jun-11 2024 NZ$0.00061556 NZ$0.00057943 NZ$0.00070624 NZ$0.00070622 NZ$715 -
Jun-10 2024 NZ$0.00070198 NZ$0.00069425 NZ$0.00076522 NZ$0.00076522 NZ$280 -
Jun-09 2024 NZ$0.00076738 NZ$0.00076738 NZ$0.00078033 NZ$0.00077152 NZ$691 -
Jun-08 2024 NZ$0.00076137 NZ$0.0007543 NZ$0.00080602 NZ$0.00080015 NZ$1,176 -
Jun-07 2024 NZ$0.00076885 NZ$0.00073524 NZ$0.00079623 NZ$0.00078913 NZ$456 -
Jun-06 2024 NZ$0.00078954 NZ$0.00076442 NZ$0.00083301 NZ$0.00082089 NZ$2,107 -
Jun-05 2024 NZ$0.0008168 NZ$0.00077377 NZ$0.00082265 NZ$0.0007856 NZ$217 -
Jun-04 2024 NZ$0.00078568 NZ$0.00070854 NZ$0.00078568 NZ$0.00076384 NZ$428 -
Jun-03 2024 NZ$0.00076299 NZ$0.0007176 NZ$0.00077246 NZ$0.0007176 NZ$799 -

Historical and market price analysis of Husky.AI (HUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 408 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62942 NZD.