Market Cap AU$3.90T 0.56%
Volume 24h AU$138.98B -59.21%
BTC % 50.53% -0.67%
ETH % 16.56% 0.84%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
Husky.AI HUS

Husky.AI (HUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.0005595 AU$0.00053723 AU$0.00065094 AU$0.00053725 AU$35 -
Jun-13 2024 AU$0.00053717 AU$0.00053365 AU$0.00065013 AU$0.00065012 AU$116 -
Jun-12 2024 AU$0.00065041 AU$0.00057233 AU$0.00065136 AU$0.0005724 AU$323 -
Jun-11 2024 AU$0.00057161 AU$0.00053806 AU$0.00065582 AU$0.0006558 AU$664 -
Jun-10 2024 AU$0.00065186 AU$0.00064468 AU$0.00071059 AU$0.00071059 AU$260 -
Jun-09 2024 AU$0.0007126 AU$0.0007126 AU$0.00072462 AU$0.00071644 AU$642 -
Jun-08 2024 AU$0.00070702 AU$0.00070045 AU$0.00074847 AU$0.00074302 AU$1,092 -
Jun-07 2024 AU$0.00071395 AU$0.00068274 AU$0.00073938 AU$0.00073279 AU$424 -
Jun-06 2024 AU$0.00073317 AU$0.00070984 AU$0.00077354 AU$0.00076229 AU$1,957 -
Jun-05 2024 AU$0.00075848 AU$0.00071852 AU$0.00076392 AU$0.00072951 AU$202 -
Jun-04 2024 AU$0.00072958 AU$0.00065796 AU$0.00072958 AU$0.0007093 AU$398 -
Jun-03 2024 AU$0.00070852 AU$0.00066636 AU$0.00071731 AU$0.00066636 AU$742 -
Jun-02 2024 AU$0.00066635 AU$0.00061216 AU$0.00066636 AU$0.00062479 AU$827 -
Jun-01 2024 AU$0.00062503 AU$0.00061478 AU$0.00065292 AU$0.00061478 AU$1,575 -
May-31 2024 AU$0.00061603 AU$0.00058052 AU$0.00068546 AU$0.00068546 AU$650 -

Historical and market price analysis of Husky.AI (HUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.