Market Cap Bs.91.24T -2.71%
Volume 24h Bs.6.82T 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 1 minute ago
Husky.AI HUS

Husky.AI (HUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.011132 Bs.0.011132 Bs.0.013722 Bs.0.013093 Bs.58,494 -
Jun-16 2024 Bs.0.0131 Bs.0.013056 Bs.0.015182 Bs.0.015182 Bs.98,961 -
Jun-15 2024 Bs.0.015137 Bs.0.013449 Bs.0.015137 Bs.0.01345 Bs.14,721 -
Jun-14 2024 Bs.0.013449 Bs.0.012913 Bs.0.015647 Bs.0.012914 Bs.836 -
Jun-13 2024 Bs.0.012912 Bs.0.012828 Bs.0.015628 Bs.0.015627 Bs.2,800 -
Jun-12 2024 Bs.0.015634 Bs.0.013757 Bs.0.015657 Bs.0.013759 Bs.7,770 -
Jun-11 2024 Bs.0.01374 Bs.0.012934 Bs.0.015764 Bs.0.015764 Bs.15,966 -
Jun-10 2024 Bs.0.015669 Bs.0.015497 Bs.0.017081 Bs.0.017081 Bs.6,256 -
Jun-09 2024 Bs.0.017129 Bs.0.017129 Bs.0.017418 Bs.0.017221 Bs.15,423 -
Jun-08 2024 Bs.0.016995 Bs.0.016837 Bs.0.017991 Bs.0.01786 Bs.26,251 -
Jun-07 2024 Bs.0.017162 Bs.0.016411 Bs.0.017773 Bs.0.017615 Bs.10,181 -
Jun-06 2024 Bs.0.017624 Bs.0.017063 Bs.0.018594 Bs.0.018324 Bs.47,037 -
Jun-05 2024 Bs.0.018232 Bs.0.017272 Bs.0.018363 Bs.0.017536 Bs.4,846 -
Jun-04 2024 Bs.0.017537 Bs.0.015816 Bs.0.017537 Bs.0.01705 Bs.9,562 -
Jun-03 2024 Bs.0.017031 Bs.0.016018 Bs.0.017242 Bs.0.016018 Bs.17,838 -

Historical and market price analysis of Husky.AI (HUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 408 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37181 VES.