Cap Mercado HK$21.90T
-0.21%
Volumen 24h HK$1.27T
6.73%
BTC % 49.94%
0.26%
ETH % 16.26%
-0.73%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.00378477 | HK$0.00366436 | HK$0.00399316 | HK$0.00393509 | HK$10,101 | - |
Jun-05 2024 | HK$0.00391544 | HK$0.00370917 | HK$0.00394351 | HK$0.0037659 | HK$1,041 | - |
Jun-04 2024 | HK$0.00376626 | HK$0.00339652 | HK$0.00376626 | HK$0.00366158 | HK$2,053 | - |
Jun-03 2024 | HK$0.00365754 | HK$0.00343992 | HK$0.00370293 | HK$0.00343992 | HK$3,831 | - |
Jun-02 2024 | HK$0.00343985 | HK$0.00316012 | HK$0.0034399 | HK$0.00322529 | HK$4,267 | - |
Jun-01 2024 | HK$0.00322654 | HK$0.00317361 | HK$0.00337049 | HK$0.00317361 | HK$8,131 | - |
May-31 2024 | HK$0.00318009 | HK$0.00299679 | HK$0.00353847 | HK$0.00353847 | HK$3,356 | - |
May-30 2024 | HK$0.00353068 | HK$0.0034668 | HK$0.00359174 | HK$0.00348399 | HK$5,770 | - |
May-29 2024 | HK$0.00348943 | HK$0.00336166 | HK$0.00372022 | HK$0.00371863 | HK$7,920 | - |
May-28 2024 | HK$0.00372294 | HK$0.00341739 | HK$0.00379668 | HK$0.00353066 | HK$2,145 | - |
May-27 2024 | HK$0.00347808 | HK$0.00347808 | HK$0.00371011 | HK$0.00365674 | HK$1,167 | - |
May-26 2024 | HK$0.00369244 | HK$0.00369244 | HK$0.00376021 | HK$0.00376021 | HK$1,867 | - |
May-25 2024 | HK$0.00376313 | HK$0.00342511 | HK$0.00376461 | HK$0.00374806 | HK$5,184 | - |
May-24 2024 | HK$0.00374808 | HK$0.00369975 | HK$0.00377317 | HK$0.00369975 | HK$1,509 | - |
May-23 2024 | HK$0.0037134 | HK$0.00368556 | HK$0.00383993 | HK$0.00383993 | HK$1,431 | - |
Análisis de precios históricos y de mercado de Husky.AI (HUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 397 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.