Market Cap zł10.77T 0.88%
Volume 24h zł420.22B -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 55 Seconds ago
Hunter Fail HUNTER

Hunter Fail (HUNTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 - -
Jul-28 2023 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 - -
Jul-27 2023 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 - -
Jul-26 2023 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 - -
Jul-25 2023 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 - -
Jul-24 2023 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 - -
Jul-23 2023 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 zł0.000000000882113268458299 - -
Jul-22 2023 zł0.000000000880161362088892 zł0.000000000880161362088892 zł0.000000000896513254763132 zł0.00000000089262750786401 zł200 -
Jul-21 2023 zł0.000000000892370699425632 zł0.000000000892370699425632 zł0.000000000941506316430467 zł0.000000000941506316430467 zł301 -
Jul-20 2023 zł0.00000000094249303473102 zł0.000000000938092083263782 zł0.000000000957392913065164 zł0.000000000945499830592345 zł1,844 -
Jul-19 2023 zł0.000000000944761137007115 zł0.000000000898553523457412 zł0.000000000946745015470813 zł0.000000000906375505555286 zł1,987 -
Jul-18 2023 zł0.000000000906375505555286 zł0.000000000906375505555286 zł0.000000000906375505555286 zł0.000000000906375505555286 - -
Jul-17 2023 zł0.000000000906375505555286 zł0.000000000906375505555286 zł0.000000000906375505555286 zł0.000000000906375505555286 - -
Jul-16 2023 zł0.000000000906375505555286 zł0.000000000906375505555286 zł0.000000000906375505555286 zł0.000000000906375505555286 - -
Jul-15 2023 zł0.000000000906375505555286 zł0.000000000906375505555286 zł0.000000000906375505555286 zł0.000000000906375505555286 - -

Historical and market price analysis of Hunter Fail (HUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.