Market Cap Bs.99.85T 2.86%
Volume 24h Bs.4.51T
BTC % 49.65% -0.16%
ETH % 16.46% -1.09%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Hunter Fail HUNTER

Hunter Fail (HUNTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2023 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 - -
Jul-28 2023 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 - -
Jul-27 2023 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 - -
Jul-26 2023 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 - -
Jul-25 2023 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 - -
Jul-24 2023 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 - -
Jul-23 2023 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 Bs.0.000000008199560214259194 - -
Jul-22 2023 Bs.0.000000008181416542260568 Bs.0.000000008181416542260568 Bs.0.000000008333413268070923 Bs.0.000000008297293852553679 Bs.1,855 -
Jul-21 2023 Bs.0.000000008294906725719395 Bs.0.000000008294906725719395 Bs.0.000000008751639964751241 Bs.0.000000008751639964751241 Bs.2,801 -
Jul-20 2023 Bs.0.000000008760811866375658 Bs.0.000000008719903439027417 Bs.0.000000008899311596460745 Bs.0.000000008788761115750411 Bs.17,143 -
Jul-19 2023 Bs.0.000000008781894693094099 Bs.0.000000008352378299671969 Bs.0.000000008800335557212704 Bs.0.000000008425086437617197 Bs.18,469 -
Jul-18 2023 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 - -
Jul-17 2023 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 - -
Jul-16 2023 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 - -
Jul-15 2023 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 Bs.0.000000008425086437617197 - -

Historical and market price analysis of Hunter Fail (HUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.