Market Cap R50.41T 1.61%
Volume 24h R2.19T
BTC % 49.72% -0.32%
ETH % 16.42% -1.03%
Coins 27.320 +4
Exchanges 885
Last update 13 Seconds ago
Hunter Fail HUNTER

Hunter Fail (HUNTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 - -
Jul-28 2023 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 - -
Jul-27 2023 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 - -
Jul-26 2023 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 - -
Jul-25 2023 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 - -
Jul-24 2023 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 - -
Jul-23 2023 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 R0.0000000041377646421453 - -
Jul-22 2023 R0.00000000412860875542542 R0.00000000412860875542542 R0.000000004205311244503581 R0.000000004187084213233988 R936 -
Jul-21 2023 R0.000000004185879591430732 R0.000000004185879591430732 R0.000000004416362031705025 R0.000000004416362031705025 R1,414 -
Jul-20 2023 R0.000000004420990471432409 R0.00000000440034674910777 R0.00000000449088193769619 R0.000000004435094571264036 R8,651 -
Jul-19 2023 R0.000000004431629551172361 R0.000000004214881615980274 R0.000000004440935410697347 R0.000000004251572506043232 R9,320 -
Jul-18 2023 R0.000000004251572506043232 R0.000000004251572506043232 R0.000000004251572506043232 R0.000000004251572506043232 - -
Jul-17 2023 R0.000000004251572506043232 R0.000000004251572506043232 R0.000000004251572506043232 R0.000000004251572506043232 - -
Jul-16 2023 R0.000000004251572506043232 R0.000000004251572506043232 R0.000000004251572506043232 R0.000000004251572506043232 - -
Jul-15 2023 R0.000000004251572506043232 R0.000000004251572506043232 R0.000000004251572506043232 R0.000000004251572506043232 - -

Historical and market price analysis of Hunter Fail (HUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.