Market Cap HK$21.31T -0.47%
Volume 24h HK$1.47T -28.39%
BTC % 50.14% -0.08%
ETH % 16.59% 0%
Coins 27.254 +25
Exchanges 885
Last update 1 Seconds ago
Hunter Fail HUNTER

Hunter Fail (HUNTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 - -
Jul-28 2023 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 - -
Jul-27 2023 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 - -
Jul-26 2023 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 - -
Jul-25 2023 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 - -
Jul-24 2023 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 - -
Jul-23 2023 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 HK$0.000000001753915518185621 - -
Jul-22 2023 HK$0.000000001750034521273138 HK$0.000000001750034521273138 HK$0.000000001782547169408654 HK$0.000000001774821096091536 HK$397 -
Jul-21 2023 HK$0.000000001774310481047666 HK$0.000000001774310481047666 HK$0.000000001872007369011981 HK$0.000000001872007369011981 HK$599 -
Jul-20 2023 HK$0.000000001873969271866522 HK$0.000000001865218811637463 HK$0.000000001903594863912095 HK$0.000000001879947717163475 HK$3,667 -
Jul-19 2023 HK$0.0000000018784789645796 HK$0.000000001786603858103996 HK$0.000000001882423531958973 HK$0.000000001802156391179946 HK$3,951 -
Jul-18 2023 HK$0.000000001802156391179946 HK$0.000000001802156391179946 HK$0.000000001802156391179946 HK$0.000000001802156391179946 - -
Jul-17 2023 HK$0.000000001802156391179946 HK$0.000000001802156391179946 HK$0.000000001802156391179946 HK$0.000000001802156391179946 - -
Jul-16 2023 HK$0.000000001802156391179946 HK$0.000000001802156391179946 HK$0.000000001802156391179946 HK$0.000000001802156391179946 - -
Jul-15 2023 HK$0.000000001802156391179946 HK$0.000000001802156391179946 HK$0.000000001802156391179946 HK$0.000000001802156391179946 - -

Historical and market price analysis of Hunter Fail (HUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80764 HKD.