Market Cap NZ$4.45T 0.95%
Volume 24h NZ$253.78B
BTC % 49.58% 0.22%
ETH % 16.5% -2.42%
Coins 27.318 +19
Exchanges 885
Last update 12 Seconds ago
Hunter Fail HUNTER

Hunter Fail (HUNTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2023 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 - -
Jul-28 2023 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 - -
Jul-27 2023 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 - -
Jul-26 2023 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 - -
Jul-25 2023 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 - -
Jul-24 2023 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 - -
Jul-23 2023 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 NZ$0.000000000366881322031443 - -
Jul-22 2023 NZ$0.000000000366069501129416 NZ$0.000000000366069501129416 NZ$0.000000000372870446332889 NZ$0.000000000371254318324837 NZ$83 -
Jul-21 2023 NZ$0.000000000371147508663595 NZ$0.000000000371147508663595 NZ$0.000000000391583591840386 NZ$0.000000000391583591840386 NZ$125 -
Jul-20 2023 NZ$0.000000000391993979630168 NZ$0.000000000390163571960053 NZ$0.000000000398191014928018 NZ$0.000000000393244541525251 NZ$767 -
Jul-19 2023 NZ$0.000000000392937310142598 NZ$0.000000000373719018168981 NZ$0.000000000393762428616083 NZ$0.000000000376972272864934 NZ$826 -
Jul-18 2023 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 - -
Jul-17 2023 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 - -
Jul-16 2023 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 - -
Jul-15 2023 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 NZ$0.000000000376972272864934 - -

Historical and market price analysis of Hunter Fail (HUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.