Cap Mercato NZ$4.50T
4.02%
Volume 24o NZ$229.66B
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monete
27.320
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | - | - |
Jul-28 2023 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | - | - |
Jul-27 2023 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | - | - |
Jul-26 2023 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | - | - |
Jul-25 2023 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | - | - |
Jul-24 2023 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | - | - |
Jul-23 2023 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | NZ$366,881,322,031,443 | - | - |
Jul-22 2023 | NZ$366,069,501,129,416 | NZ$366,069,501,129,416 | NZ$372,870,446,332,889 | NZ$371,254,318,324,837 | NZ$83 | - |
Jul-21 2023 | NZ$371,147,508,663,595 | NZ$371,147,508,663,595 | NZ$391,583,591,840,386 | NZ$391,583,591,840,386 | NZ$125 | - |
Jul-20 2023 | NZ$391,993,979,630,168 | NZ$390,163,571,960,053 | NZ$398,191,014,928,018 | NZ$393,244,541,525,251 | NZ$767 | - |
Jul-19 2023 | NZ$392,937,310,142,598 | NZ$373,719,018,168,981 | NZ$393,762,428,616,083 | NZ$376,972,272,864,934 | NZ$826 | - |
Jul-18 2023 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | - | - |
Jul-17 2023 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | - | - |
Jul-16 2023 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | - | - |
Jul-15 2023 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | NZ$376,972,272,864,934 | - | - |
Analisi storica e di mercato del prezzo di Hunter Fail (HUNTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 50 giorni, dal giorno 05-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63319 NZD.