Cap Mercato zł10.77T
0.47%
Volume 24o zł512.61B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-29 2023 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | - | - |
Jul-28 2023 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | - | - |
Jul-27 2023 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | - | - |
Jul-26 2023 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | - | - |
Jul-25 2023 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | - | - |
Jul-24 2023 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | - | - |
Jul-23 2023 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | zł880,841,800,789,076 | - | - |
Jul-22 2023 | zł878,892,707,874,507 | zł878,892,707,874,507 | zł895,221,031,123,357 | zł891,340,885,094,021 | zł199 | - |
Jul-21 2023 | zł891,084,446,816,299 | zł891,084,446,816,299 | zł940,149,240,321,860 | zł940,149,240,321,860 | zł301 | - |
Jul-20 2023 | zł941,134,536,378,283 | zł936,739,928,390,624 | zł956,012,938,203,395 | zł944,136,998,279,489 | zł1,842 | - |
Jul-19 2023 | zł943,399,369,438,488 | zł897,258,358,998,386 | zł945,380,388,363,148 | zł905,069,066,583,449 | zł1,984 | - |
Jul-18 2023 | zł905,069,066,583,449 | zł905,069,066,583,449 | zł905,069,066,583,449 | zł905,069,066,583,449 | - | - |
Jul-17 2023 | zł905,069,066,583,449 | zł905,069,066,583,449 | zł905,069,066,583,449 | zł905,069,066,583,449 | - | - |
Jul-16 2023 | zł905,069,066,583,449 | zł905,069,066,583,449 | zł905,069,066,583,449 | zł905,069,066,583,449 | - | - |
Jul-15 2023 | zł905,069,066,583,449 | zł905,069,066,583,449 | zł905,069,066,583,449 | zł905,069,066,583,449 | - | - |
Analisi storica e di mercato del prezzo di Hunter Fail (HUNTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 50 giorni, dal giorno 07-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92111 PLN.