Cap Mercato £2.15T 2.6%
Volume 24o £110.66B
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Monete 27.320 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hunter Fail HUNTER

Prezzo storico di Hunter Fail (HUNTER), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-29 2023 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 - -
Jul-28 2023 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 - -
Jul-27 2023 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 - -
Jul-26 2023 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 - -
Jul-25 2023 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 - -
Jul-24 2023 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 - -
Jul-23 2023 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 £176,300,449,025,218 - -
Jul-22 2023 £175,910,338,161,130 £175,910,338,161,130 £179,178,451,366,047 £178,401,840,303,036 £40 -
Jul-21 2023 £178,350,514,192,639 £178,350,514,192,639 £188,170,830,529,365 £188,170,830,529,365 £60 -
Jul-20 2023 £188,368,037,493,220 £187,488,456,891,096 £191,345,948,986,742 £188,968,980,115,254 £369 -
Jul-19 2023 £188,821,343,734,049 £179,586,222,453,724 £189,217,844,587,701 £181,149,535,245,212 £397 -
Jul-18 2023 £181,149,535,245,212 £181,149,535,245,212 £181,149,535,245,212 £181,149,535,245,212 - -
Jul-17 2023 £181,149,535,245,212 £181,149,535,245,212 £181,149,535,245,212 £181,149,535,245,212 - -
Jul-16 2023 £181,149,535,245,212 £181,149,535,245,212 £181,149,535,245,212 £181,149,535,245,212 - -
Jul-15 2023 £181,149,535,245,212 £181,149,535,245,212 £181,149,535,245,212 £181,149,535,245,212 - -

Analisi storica e di mercato del prezzo di Hunter Fail (HUNTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 50 giorni, dal giorno 05-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.