Cap Mercado £1.90T
-3.59%
Volume 24h £84.85B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Moedas
27.086
+6
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-29 2023 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | - | - |
Jul-28 2023 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | - | - |
Jul-27 2023 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | - | - |
Jul-26 2023 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | - | - |
Jul-25 2023 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | - | - |
Jul-24 2023 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | - | - |
Jul-23 2023 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | £179,369,044,142,106 | - | - |
Jul-22 2023 | £178,972,143,208,570 | £178,972,143,208,570 | £182,297,139,514,338 | £181,507,011,157,815 | £41 | - |
Jul-21 2023 | £181,454,791,691,488 | £181,454,791,691,488 | £191,446,035,413,389 | £191,446,035,413,389 | £61 | - |
Jul-20 2023 | £191,646,674,860,426 | £190,751,784,729,849 | £194,676,418,352,778 | £192,258,077,181,263 | £375 | - |
Jul-19 2023 | £192,107,871,116,992 | £182,712,008,056,249 | £192,511,273,260,970 | £184,302,531,067,704 | £404 | - |
Jul-18 2023 | £184,302,531,067,704 | £184,302,531,067,704 | £184,302,531,067,704 | £184,302,531,067,704 | - | - |
Jul-17 2023 | £184,302,531,067,704 | £184,302,531,067,704 | £184,302,531,067,704 | £184,302,531,067,704 | - | - |
Jul-16 2023 | £184,302,531,067,704 | £184,302,531,067,704 | £184,302,531,067,704 | £184,302,531,067,704 | - | - |
Jul-15 2023 | £184,302,531,067,704 | £184,302,531,067,704 | £184,302,531,067,704 | £184,302,531,067,704 | - | - |
Análise histórica e de mercado do preço de Hunter Fail (HUNTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 50 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.