Cap Mercado $2.51T 2.43%
Volume 24h $104.02B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Moedas 26.864 +5
Trocas 885
Última atualização 2 Minutos atrás
Hunter Fail HUNTER

Preços históricos de Hunter Fail (HUNTER), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-28 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-27 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-26 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-25 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-24 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-23 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-22 2023 $224,143,854,131,740 $224,143,854,131,740 $228,308,063,564,490 $227,318,510,598,790 $51 -
Jul-21 2023 $227,253,111,189,510 $227,253,111,189,510 $239,766,096,927,109 $239,766,096,927,109 $77 -
Jul-20 2023 $240,017,376,808,680 $238,896,620,699,399 $243,811,813,033,400 $240,783,094,144,129 $470 -
Jul-19 2023 $240,594,976,789,350 $228,827,642,937,430 $241,100,195,700,490 $230,819,606,331,740 $506 -
Jul-18 2023 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 - -
Jul-17 2023 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 - -
Jul-16 2023 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 - -
Jul-15 2023 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 - -

Análise histórica e de mercado do preço de Hunter Fail (HUNTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 09-03-2024.