시가총액 $2.26T
0.75%
볼륨 24시간 $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
코인
34.665
거래소
204
실시간
Hunter Fail (HUNTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hunter Fail (HUNTER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 50 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-28 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-27 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-26 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-25 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-24 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-23 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-22 2023 | $0.00000000022414385413174 | $0.00000000022414385413174 | $0.00000000022830806356449 | $0.00000000022731851059879 | $51 | - |
| Jul-21 2023 | $0.00000000022725311118951 | $0.00000000022725311118951 | $0.000000000239766096927109 | $0.000000000239766096927109 | $77 | - |
| Jul-20 2023 | $0.00000000024001737680868 | $0.000000000238896620699399 | $0.0000000002438118130334 | $0.000000000240783094144129 | $470 | - |
| Jul-19 2023 | $0.00000000024059497678935 | $0.00000000022882764293743 | $0.00000000024110019570049 | $0.00000000023081960633174 | $506 | - |
| Jul-18 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |
| Jul-17 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |
| Jul-16 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |
| Jul-15 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |