Cap Marché $2.66T
1.49%
Volume 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Monnaies
34.655
+8
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hunter Fail (HUNTER), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-28 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-27 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-26 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-25 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-24 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-23 2023 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | $0.00000000022464093095809 | - | - |
| Jul-22 2023 | $0.00000000022414385413174 | $0.00000000022414385413174 | $0.00000000022830806356449 | $0.00000000022731851059879 | $51 | - |
| Jul-21 2023 | $0.00000000022725311118951 | $0.00000000022725311118951 | $0.000000000239766096927109 | $0.000000000239766096927109 | $77 | - |
| Jul-20 2023 | $0.00000000024001737680868 | $0.000000000238896620699399 | $0.0000000002438118130334 | $0.000000000240783094144129 | $470 | - |
| Jul-19 2023 | $0.00000000024059497678935 | $0.00000000022882764293743 | $0.00000000024110019570049 | $0.00000000023081960633174 | $506 | - |
| Jul-18 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |
| Jul-17 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |
| Jul-16 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |
| Jul-15 2023 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | $0.00000000023081960633174 | - | - |