Cap Mercado $2.56T 2.81%
Volumen 24h $99.53B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Hunter Fail HUNTER

Precios Históricos de Hunter Fail (HUNTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-28 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-27 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-26 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-25 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-24 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-23 2023 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 $224,640,930,958,090 - -
Jul-22 2023 $224,143,854,131,740 $224,143,854,131,740 $228,308,063,564,490 $227,318,510,598,790 $51 -
Jul-21 2023 $227,253,111,189,510 $227,253,111,189,510 $239,766,096,927,109 $239,766,096,927,109 $77 -
Jul-20 2023 $240,017,376,808,680 $238,896,620,699,399 $243,811,813,033,400 $240,783,094,144,129 $470 -
Jul-19 2023 $240,594,976,789,350 $228,827,642,937,430 $241,100,195,700,490 $230,819,606,331,740 $506 -
Jul-18 2023 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 - -
Jul-17 2023 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 - -
Jul-16 2023 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 - -
Jul-15 2023 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 $230,819,606,331,740 - -

Análisis de precios históricos y de mercado de Hunter Fail (HUNTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 17-03-2024.