Cap Mercado S$3.22T
-0.03%
Volume 24h S$102.66B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-29 2023 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | - | - |
Jul-28 2023 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | - | - |
Jul-27 2023 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | - | - |
Jul-26 2023 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | - | - |
Jul-25 2023 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | - | - |
Jul-24 2023 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | - | - |
Jul-23 2023 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | S$304,365,997,355,116 | - | - |
Jul-22 2023 | S$303,692,507,963,094 | S$303,692,507,963,094 | S$309,334,595,323,527 | S$307,993,850,010,300 | S$69 | - |
Jul-21 2023 | S$307,905,240,350,667 | S$307,905,240,350,667 | S$324,859,084,726,541 | S$324,859,084,726,541 | S$104 | - |
Jul-20 2023 | S$325,199,543,838,080 | S$323,681,031,385,617 | S$330,340,625,478,953 | S$326,237,014,255,881 | S$636 | - |
Jul-19 2023 | S$325,982,134,051,890 | S$310,038,573,415,923 | S$326,666,655,154,593 | S$312,737,484,618,874 | S$686 | - |
Jul-18 2023 | S$312,737,484,618,874 | S$312,737,484,618,874 | S$312,737,484,618,874 | S$312,737,484,618,874 | - | - |
Jul-17 2023 | S$312,737,484,618,874 | S$312,737,484,618,874 | S$312,737,484,618,874 | S$312,737,484,618,874 | - | - |
Jul-16 2023 | S$312,737,484,618,874 | S$312,737,484,618,874 | S$312,737,484,618,874 | S$312,737,484,618,874 | - | - |
Jul-15 2023 | S$312,737,484,618,874 | S$312,737,484,618,874 | S$312,737,484,618,874 | S$312,737,484,618,874 | - | - |
Análise histórica e de mercado do preço de Hunter Fail (HUNTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 50 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3549 SGD.