Cap Mercado ₪8.85T
-3%
Volume 24h ₪496.26B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jul-29 2023 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | - | - |
Jul-28 2023 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | - | - |
Jul-27 2023 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | - | - |
Jul-26 2023 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | - | - |
Jul-25 2023 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | - | - |
Jul-24 2023 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | - | - |
Jul-23 2023 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | ₪837,393,998,332,472 | - | - |
Jul-22 2023 | ₪835,541,045,046,887 | ₪835,541,045,046,887 | ₪851,063,968,549,349 | ₪847,375,211,959,109 | ₪189 | - |
Jul-21 2023 | ₪847,131,422,581,136 | ₪847,131,422,581,136 | ₪893,776,079,515,187 | ₪893,776,079,515,187 | ₪286 | - |
Jul-20 2023 | ₪894,712,775,529,716 | ₪890,534,932,981,153 | ₪908,857,295,444,605 | ₪897,567,140,041,073 | ₪1,751 | - |
Jul-19 2023 | ₪896,865,894,977,660 | ₪853,000,804,577,857 | ₪898,749,199,512,716 | ₪860,426,246,522,827 | ₪1,886 | - |
Jul-18 2023 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | - | - |
Jul-17 2023 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | - | - |
Jul-16 2023 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | - | - |
Jul-15 2023 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | ₪860,426,246,522,827 | - | - |
Análise histórica e de mercado do preço de Hunter Fail (HUNTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 50 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.