Market Cap Rp44,026.78T 0.45%
Volume 24h Rp1,694.10T -53.04%
BTC % 49.68% 0.24%
ETH % 16.6% 0.6%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Hunter Fail HUNTER

Hunter Fail (HUNTER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2023 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 - -
Jul-28 2023 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 - -
Jul-27 2023 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 - -
Jul-26 2023 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 - -
Jul-25 2023 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 - -
Jul-24 2023 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 - -
Jul-23 2023 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 Rp0.0000036043 - -
Jul-22 2023 Rp0.0000035963 Rp0.0000035963 Rp0.0000036632 Rp0.0000036473 Rp815,617 -
Jul-21 2023 Rp0.0000036462 Rp0.0000036462 Rp0.000003847 Rp0.000003847 Rp1,231,323 -
Jul-20 2023 Rp0.000003851 Rp0.000003833 Rp0.0000039119 Rp0.0000038633 Rp7,535,589 -
Jul-19 2023 Rp0.0000038603 Rp0.0000036715 Rp0.0000038684 Rp0.0000037035 Rp8,118,513 -
Jul-18 2023 Rp0.0000037035 Rp0.0000037035 Rp0.0000037035 Rp0.0000037035 - -
Jul-17 2023 Rp0.0000037035 Rp0.0000037035 Rp0.0000037035 Rp0.0000037035 - -
Jul-16 2023 Rp0.0000037035 Rp0.0000037035 Rp0.0000037035 Rp0.0000037035 - -
Jul-15 2023 Rp0.0000037035 Rp0.0000037035 Rp0.0000037035 Rp0.0000037035 - -

Historical and market price analysis of Hunter Fail (HUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.