Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 59 Seconds ago
HUMAN HUMAN

HUMAN (HUMAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2024 zł0.107422 zł0.107422 zł0.107422 zł0.107422 - -
Apr-11 2024 zł0.107422 zł0.107422 zł0.107422 zł0.107422 - -
Apr-10 2024 zł0.107422 zł0.107422 zł0.107422 zł0.107422 - -
Apr-09 2024 zł0.107422 zł0.107422 zł0.107422 zł0.107422 - -
Apr-08 2024 zł0.107422 zł0.107422 zł0.107422 zł0.107422 - -
Apr-07 2024 zł0.107422 zł0.107422 zł0.107422 zł0.107422 - -
Apr-06 2024 zł0.107422 zł0.107422 zł0.107422 zł0.107422 - -
Apr-05 2024 zł0.107422 zł0.107422 zł0.107422 zł0.107422 - -
Apr-04 2024 zł0.107422 zł0.105182 zł0.117625 zł0.105182 zł34 -
Apr-03 2024 zł0.105182 zł0.105182 zł0.105182 zł0.105182 - -
Apr-02 2024 zł0.105182 zł0.100396 zł0.105182 zł0.100396 zł0 -
Apr-01 2024 zł0.100396 zł0.100396 zł0.100396 zł0.100396 - -
Mar-31 2024 zł0.100396 zł0.100396 zł0.132197 zł0.132197 zł2 -
Mar-30 2024 zł0.132197 zł0.02902 zł0.132197 zł0.061336 zł338 -
Mar-29 2024 zł0.061336 zł0.061336 zł0.098464 zł0.098464 zł5 -

Historical and market price analysis of HUMAN (HUMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.