Market Cap NZ$4.10T -4.07%
Volume 24h NZ$255.28B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 16 Seconds ago
HUMAN HUMAN

HUMAN (HUMAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2024 NZ$0.044714 NZ$0.044714 NZ$0.044714 NZ$0.044714 - -
Apr-11 2024 NZ$0.044714 NZ$0.044714 NZ$0.044714 NZ$0.044714 - -
Apr-10 2024 NZ$0.044714 NZ$0.044714 NZ$0.044714 NZ$0.044714 - -
Apr-09 2024 NZ$0.044714 NZ$0.044714 NZ$0.044714 NZ$0.044714 - -
Apr-08 2024 NZ$0.044714 NZ$0.044714 NZ$0.044714 NZ$0.044714 - -
Apr-07 2024 NZ$0.044714 NZ$0.044714 NZ$0.044714 NZ$0.044714 - -
Apr-06 2024 NZ$0.044714 NZ$0.044714 NZ$0.044714 NZ$0.044714 - -
Apr-05 2024 NZ$0.044714 NZ$0.044714 NZ$0.044714 NZ$0.044714 - -
Apr-04 2024 NZ$0.044714 NZ$0.043782 NZ$0.048961 NZ$0.043782 NZ$14 -
Apr-03 2024 NZ$0.043782 NZ$0.043782 NZ$0.043782 NZ$0.043782 - -
Apr-02 2024 NZ$0.043782 NZ$0.041789 NZ$0.043782 NZ$0.041789 NZ$0 -
Apr-01 2024 NZ$0.041789 NZ$0.041789 NZ$0.041789 NZ$0.041789 - -
Mar-31 2024 NZ$0.041789 NZ$0.041789 NZ$0.055026 NZ$0.055026 NZ$1 -
Mar-30 2024 NZ$0.055026 NZ$0.012079 NZ$0.055026 NZ$0.025531 NZ$141 -
Mar-29 2024 NZ$0.025531 NZ$0.025531 NZ$0.040985 NZ$0.040985 NZ$2 -

Historical and market price analysis of HUMAN (HUMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.