Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 23 Seconds ago
HUMAN HUMAN

HUMAN (HUMAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2024 AU$0.040601 AU$0.040601 AU$0.040601 AU$0.040601 - -
Apr-11 2024 AU$0.040601 AU$0.040601 AU$0.040601 AU$0.040601 - -
Apr-10 2024 AU$0.040601 AU$0.040601 AU$0.040601 AU$0.040601 - -
Apr-09 2024 AU$0.040601 AU$0.040601 AU$0.040601 AU$0.040601 - -
Apr-08 2024 AU$0.040601 AU$0.040601 AU$0.040601 AU$0.040601 - -
Apr-07 2024 AU$0.040601 AU$0.040601 AU$0.040601 AU$0.040601 - -
Apr-06 2024 AU$0.040601 AU$0.040601 AU$0.040601 AU$0.040601 - -
Apr-05 2024 AU$0.040601 AU$0.040601 AU$0.040601 AU$0.040601 - -
Apr-04 2024 AU$0.040601 AU$0.039755 AU$0.044457 AU$0.039755 AU$13 -
Apr-03 2024 AU$0.039755 AU$0.039755 AU$0.039755 AU$0.039755 - -
Apr-02 2024 AU$0.039755 AU$0.037945 AU$0.039755 AU$0.037945 AU$0 -
Apr-01 2024 AU$0.037945 AU$0.037945 AU$0.037945 AU$0.037945 - -
Mar-31 2024 AU$0.037945 AU$0.037945 AU$0.049965 AU$0.049965 AU$1 -
Mar-30 2024 AU$0.049965 AU$0.010968 AU$0.049965 AU$0.023182 AU$128 -
Mar-29 2024 AU$0.023182 AU$0.023182 AU$0.037215 AU$0.037215 AU$2 -

Historical and market price analysis of HUMAN (HUMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 443 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.