Market Cap CN¥17.50T -1.53%
Volume 24h CN¥951.50B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
HUMAN HUMAN

HUMAN (HUMAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2024 CN¥0.190466 CN¥0.190466 CN¥0.190466 CN¥0.190466 - -
Apr-11 2024 CN¥0.190466 CN¥0.190466 CN¥0.190466 CN¥0.190466 - -
Apr-10 2024 CN¥0.190466 CN¥0.190466 CN¥0.190466 CN¥0.190466 - -
Apr-09 2024 CN¥0.190466 CN¥0.190466 CN¥0.190466 CN¥0.190466 - -
Apr-08 2024 CN¥0.190466 CN¥0.190466 CN¥0.190466 CN¥0.190466 - -
Apr-07 2024 CN¥0.190466 CN¥0.190466 CN¥0.190466 CN¥0.190466 - -
Apr-06 2024 CN¥0.190466 CN¥0.190466 CN¥0.190466 CN¥0.190466 - -
Apr-05 2024 CN¥0.190466 CN¥0.190466 CN¥0.190466 CN¥0.190466 - -
Apr-04 2024 CN¥0.190466 CN¥0.186495 CN¥0.208556 CN¥0.186495 CN¥60 -
Apr-03 2024 CN¥0.186495 CN¥0.186495 CN¥0.186495 CN¥0.186495 - -
Apr-02 2024 CN¥0.186495 CN¥0.178007 CN¥0.186495 CN¥0.178007 CN¥0 -
Apr-01 2024 CN¥0.178007 CN¥0.178007 CN¥0.178007 CN¥0.178007 - -
Mar-31 2024 CN¥0.178007 CN¥0.178007 CN¥0.234393 CN¥0.234393 CN¥3 -
Mar-30 2024 CN¥0.234393 CN¥0.051454 CN¥0.234393 CN¥0.108752 CN¥599 -
Mar-29 2024 CN¥0.108752 CN¥0.108752 CN¥0.174583 CN¥0.174583 CN¥8 -

Historical and market price analysis of HUMAN (HUMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 443 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.