Market Cap CHF2.23T -1.43%
Volume 24h CHF120.42B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
HUMAN HUMAN

HUMAN (HUMAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2024 CHF0.024364 CHF0.024364 CHF0.024364 CHF0.024364 - -
Apr-11 2024 CHF0.024364 CHF0.024364 CHF0.024364 CHF0.024364 - -
Apr-10 2024 CHF0.024364 CHF0.024364 CHF0.024364 CHF0.024364 - -
Apr-09 2024 CHF0.024364 CHF0.024364 CHF0.024364 CHF0.024364 - -
Apr-08 2024 CHF0.024364 CHF0.024364 CHF0.024364 CHF0.024364 - -
Apr-07 2024 CHF0.024364 CHF0.024364 CHF0.024364 CHF0.024364 - -
Apr-06 2024 CHF0.024364 CHF0.024364 CHF0.024364 CHF0.024364 - -
Apr-05 2024 CHF0.024364 CHF0.024364 CHF0.024364 CHF0.024364 - -
Apr-04 2024 CHF0.024364 CHF0.023856 CHF0.026678 CHF0.023856 CHF8 -
Apr-03 2024 CHF0.023856 CHF0.023856 CHF0.023856 CHF0.023856 - -
Apr-02 2024 CHF0.023856 CHF0.022771 CHF0.023856 CHF0.022771 CHF0 -
Apr-01 2024 CHF0.022771 CHF0.022771 CHF0.022771 CHF0.022771 - -
Mar-31 2024 CHF0.022771 CHF0.022771 CHF0.029984 CHF0.029984 CHF0 -
Mar-30 2024 CHF0.029984 CHF0.00658216 CHF0.029984 CHF0.013911 CHF77 -
Mar-29 2024 CHF0.013911 CHF0.013911 CHF0.022332 CHF0.022332 CHF1 -

Historical and market price analysis of HUMAN (HUMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.