Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
HUMAN HUMAN

HUMAN (HUMAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2024 Tk2.9484 Tk2.9484 Tk2.9484 Tk2.9484 - -
Apr-11 2024 Tk2.9484 Tk2.9484 Tk2.9484 Tk2.9484 - -
Apr-10 2024 Tk2.9484 Tk2.9484 Tk2.9484 Tk2.9484 - -
Apr-09 2024 Tk2.9484 Tk2.9484 Tk2.9484 Tk2.9484 - -
Apr-08 2024 Tk2.9484 Tk2.9484 Tk2.9484 Tk2.9484 - -
Apr-07 2024 Tk2.9484 Tk2.9484 Tk2.9484 Tk2.9484 - -
Apr-06 2024 Tk2.9484 Tk2.9484 Tk2.9484 Tk2.9484 - -
Apr-05 2024 Tk2.9484 Tk2.9484 Tk2.9484 Tk2.9484 - -
Apr-04 2024 Tk2.9484 Tk2.8869 Tk3.2284 Tk2.8869 Tk930 -
Apr-03 2024 Tk2.8869 Tk2.8869 Tk2.8869 Tk2.8869 - -
Apr-02 2024 Tk2.8869 Tk2.7555 Tk2.8869 Tk2.7555 Tk4 -
Apr-01 2024 Tk2.7555 Tk2.7555 Tk2.7555 Tk2.7555 - -
Mar-31 2024 Tk2.7555 Tk2.7555 Tk3.6284 Tk3.6284 Tk43 -
Mar-30 2024 Tk3.6284 Tk0.796521 Tk3.6284 Tk1.6834 Tk9,267 -
Mar-29 2024 Tk1.6834 Tk1.6834 Tk2.7025 Tk2.7025 Tk130 -

Historical and market price analysis of HUMAN (HUMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 443 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.