Market Cap zł9.88T 4.8%
Volume 24h zł583.38B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 47 Seconds ago
Hubii Network HBT

Hubii Network (HBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2021 zł1.0895 zł1.0804 zł1.1004 zł1.0804 zł6,384 -
Oct-21 2021 zł1.0819 zł0.957852 zł4.7575 zł4.6662 zł7,397 -
Oct-20 2021 zł4.6723 zł4.6064 zł5.684 zł5.684 zł2,899 -
Oct-19 2021 zł6.594 zł6.554 zł6.594 zł6.560 zł2,308 -
Oct-18 2021 zł6.560 zł6.489 zł6.781 zł6.761 zł2,296 -
Oct-11 2021 zł21.74 zł20.58 zł22.02 zł20.82 - -
Oct-10 2021 zł20.85 zł20.76 zł21.90 zł21.74 - -
Oct-09 2021 zł21.74 zł21.55 zł22.05 zł21.66 - -
Oct-08 2021 zł21.65 zł21.57 zł22.30 zł21.81 - -
Oct-07 2021 zł21.81 zł21.15 zł22.19 zł21.76 - -
Oct-06 2021 zł21.79 zł20.39 zł22.02 zł21.39 - -
Oct-05 2021 zł21.39 zł20.46 zł21.53 zł20.55 - -
Oct-04 2021 zł20.55 zł19.96 zł20.88 zł20.78 - -
Oct-03 2021 zł20.77 zł20.35 zł21.18 zł20.62 - -
Oct-02 2021 zł20.63 zł19.82 zł21.06 zł20.10 - -

Historical and market price analysis of Hubii Network (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.