Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Hubii Network HBT

Hubii Network (HBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2021 NZ$0.450897 NZ$0.447149 NZ$0.455407 NZ$0.447149 NZ$2,642 -
Oct-21 2021 NZ$0.447754 NZ$0.396403 NZ$1.9689 NZ$1.9310 NZ$3,061 -
Oct-20 2021 NZ$1.9336 NZ$1.9063 NZ$2.3523 NZ$2.3523 NZ$1,200 -
Oct-19 2021 NZ$2.7289 NZ$2.7124 NZ$2.7289 NZ$2.7149 NZ$955 -
Oct-18 2021 NZ$2.7152 NZ$2.6855 NZ$2.8066 NZ$2.7980 NZ$950 -
Oct-11 2021 NZ$8.998 NZ$8.519 NZ$9.114 NZ$8.620 - -
Oct-10 2021 NZ$8.629 NZ$8.592 NZ$9.066 NZ$8.997 - -
Oct-09 2021 NZ$8.997 NZ$8.918 NZ$9.129 NZ$8.967 - -
Oct-08 2021 NZ$8.962 NZ$8.927 NZ$9.229 NZ$9.028 - -
Oct-07 2021 NZ$9.027 NZ$8.756 NZ$9.184 NZ$9.009 - -
Oct-06 2021 NZ$9.019 NZ$8.440 NZ$9.115 NZ$8.853 - -
Oct-05 2021 NZ$8.853 NZ$8.469 NZ$8.910 NZ$8.504 - -
Oct-04 2021 NZ$8.506 NZ$8.261 NZ$8.642 NZ$8.601 - -
Oct-03 2021 NZ$8.597 NZ$8.424 NZ$8.767 NZ$8.534 - -
Oct-02 2021 NZ$8.537 NZ$8.202 NZ$8.718 NZ$8.322 - -

Historical and market price analysis of Hubii Network (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.