Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Hubii Network HBT

Hubii Network (HBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2021 CA$0.370513 CA$0.367432 CA$0.374219 CA$0.367432 CA$2,171 -
Oct-21 2021 CA$0.36793 CA$0.325733 CA$1.6178 CA$1.5868 CA$2,516 -
Oct-20 2021 CA$1.5889 CA$1.5664 CA$1.9330 CA$1.9330 CA$986 -
Oct-19 2021 CA$2.2424 CA$2.2289 CA$2.2424 CA$2.2309 CA$785 -
Oct-18 2021 CA$2.2311 CA$2.2067 CA$2.3063 CA$2.2992 CA$781 -
Oct-11 2021 CA$7.394 CA$7.000 CA$7.489 CA$7.083 - -
Oct-10 2021 CA$7.091 CA$7.060 CA$7.450 CA$7.393 - -
Oct-09 2021 CA$7.393 CA$7.328 CA$7.501 CA$7.368 - -
Oct-08 2021 CA$7.364 CA$7.335 CA$7.583 CA$7.418 - -
Oct-07 2021 CA$7.418 CA$7.195 CA$7.546 CA$7.403 - -
Oct-06 2021 CA$7.411 CA$6.935 CA$7.490 CA$7.274 - -
Oct-05 2021 CA$7.274 CA$6.959 CA$7.322 CA$6.988 - -
Oct-04 2021 CA$6.989 CA$6.788 CA$7.101 CA$7.067 - -
Oct-03 2021 CA$7.064 CA$6.922 CA$7.204 CA$7.012 - -
Oct-02 2021 CA$7.015 CA$6.740 CA$7.163 CA$6.838 - -

Historical and market price analysis of Hubii Network (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.