Market Cap CHF2.24T 2.24%
Volume 24h CHF108.99B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hubii Network HBT

Hubii Network (HBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2021 CHF0.24524 CHF0.243202 CHF0.247693 CHF0.243202 CHF1,437 -
Oct-21 2021 CHF0.243531 CHF0.215601 CHF1.0708 CHF1.0503 CHF1,665 -
Oct-20 2021 CHF1.0517 CHF1.0368 CHF1.2794 CHF1.2794 CHF652 -
Oct-19 2021 CHF1.4842 CHF1.4753 CHF1.4842 CHF1.4766 CHF519 -
Oct-18 2021 CHF1.4767 CHF1.4606 CHF1.5265 CHF1.5218 CHF517 -
Oct-11 2021 CHF4.8940 CHF4.6335 CHF4.9572 CHF4.6884 - -
Oct-10 2021 CHF4.6935 CHF4.6735 CHF4.9311 CHF4.8935 - -
Oct-09 2021 CHF4.8939 CHF4.8509 CHF4.9653 CHF4.8771 - -
Oct-08 2021 CHF4.8748 CHF4.8553 CHF5.019 CHF4.9102 - -
Oct-07 2021 CHF4.9101 CHF4.7623 CHF4.9951 CHF4.9001 - -
Oct-06 2021 CHF4.9055 CHF4.5907 CHF4.9576 CHF4.8152 - -
Oct-05 2021 CHF4.8151 CHF4.6062 CHF4.8466 CHF4.6257 - -
Oct-04 2021 CHF4.6266 CHF4.4935 CHF4.7006 CHF4.6781 - -
Oct-03 2021 CHF4.6759 CHF4.5820 CHF4.7688 CHF4.6416 - -
Oct-02 2021 CHF4.6437 CHF4.4614 CHF4.7417 CHF4.5264 - -

Historical and market price analysis of Hubii Network (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.