Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 59 Seconds ago
Hubii Network HBT

Hubii Network (HBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥1.9613 CN¥1.9450 CN¥1.9810 CN¥1.9450 CN¥11,493 -
Oct-21 2021 CN¥1.9477 CN¥1.7243 CN¥8.564 CN¥8.400 CN¥13,317 -
Oct-20 2021 CN¥8.411 CN¥8.292 CN¥10.23 CN¥10.23 CN¥5,218 -
Oct-19 2021 CN¥11.87 CN¥11.79 CN¥11.87 CN¥11.80 CN¥4,154 -
Oct-18 2021 CN¥11.81 CN¥11.68 CN¥12.20 CN¥12.17 CN¥4,132 -
Oct-11 2021 CN¥39.14 CN¥37.05 CN¥39.64 CN¥37.49 - -
Oct-10 2021 CN¥37.53 CN¥37.37 CN¥39.43 CN¥39.13 - -
Oct-09 2021 CN¥39.14 CN¥38.79 CN¥39.71 CN¥39.00 - -
Oct-08 2021 CN¥38.98 CN¥38.83 CN¥40.14 CN¥39.27 - -
Oct-07 2021 CN¥39.27 CN¥38.08 CN¥39.95 CN¥39.19 - -
Oct-06 2021 CN¥39.23 CN¥36.71 CN¥39.65 CN¥38.51 - -
Oct-05 2021 CN¥38.51 CN¥36.83 CN¥38.76 CN¥36.99 - -
Oct-04 2021 CN¥37.00 CN¥35.93 CN¥37.59 CN¥37.41 - -
Oct-03 2021 CN¥37.39 CN¥36.64 CN¥38.14 CN¥37.12 - -
Oct-02 2021 CN¥37.13 CN¥35.68 CN¥37.92 CN¥36.20 - -

Historical and market price analysis of Hubii Network (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.