Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 10 Seconds ago
Hubii Network HBT

Hubii Network (HBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2021 AU$0.410313 AU$0.406902 AU$0.414417 AU$0.406902 AU$2,404 -
Oct-21 2021 AU$0.407453 AU$0.360724 AU$1.7916 AU$1.7572 AU$2,786 -
Oct-20 2021 AU$1.7596 AU$1.7347 AU$2.1406 AU$2.1406 AU$1,092 -
Oct-19 2021 AU$2.4833 AU$2.4683 AU$2.4833 AU$2.4705 AU$869 -
Oct-18 2021 AU$2.4708 AU$2.4438 AU$2.5540 AU$2.5461 AU$864 -
Oct-11 2021 AU$8.188 AU$7.752 AU$8.294 AU$7.844 - -
Oct-10 2021 AU$7.852 AU$7.819 AU$8.250 AU$8.187 - -
Oct-09 2021 AU$8.188 AU$8.116 AU$8.307 AU$8.159 - -
Oct-08 2021 AU$8.156 AU$8.123 AU$8.398 AU$8.215 - -
Oct-07 2021 AU$8.215 AU$7.967 AU$8.357 AU$8.198 - -
Oct-06 2021 AU$8.207 AU$7.680 AU$8.294 AU$8.056 - -
Oct-05 2021 AU$8.056 AU$7.706 AU$8.108 AU$7.739 - -
Oct-04 2021 AU$7.740 AU$7.518 AU$7.864 AU$7.827 - -
Oct-03 2021 AU$7.823 AU$7.666 AU$7.978 AU$7.766 - -
Oct-02 2021 AU$7.769 AU$7.464 AU$7.933 AU$7.573 - -

Historical and market price analysis of Hubii Network (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.