Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Hubii Network HBT

Hubii Network (HBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2021 RM1.2845 RM1.2739 RM1.2974 RM1.2739 RM7,527 -
Oct-21 2021 RM1.2756 RM1.1293 RM5.609 RM5.501 RM8,722 -
Oct-20 2021 RM5.508 RM5.431 RM6.701 RM6.701 RM3,418 -
Oct-19 2021 RM7.774 RM7.727 RM7.774 RM7.734 RM2,721 -
Oct-18 2021 RM7.735 RM7.650 RM7.996 RM7.971 RM2,707 -
Oct-11 2021 RM25.63 RM24.27 RM25.96 RM24.55 - -
Oct-10 2021 RM24.58 RM24.48 RM25.83 RM25.63 - -
Oct-09 2021 RM25.63 RM25.40 RM26.00 RM25.54 - -
Oct-08 2021 RM25.53 RM25.43 RM26.29 RM25.72 - -
Oct-07 2021 RM25.71 RM24.94 RM26.16 RM25.66 - -
Oct-06 2021 RM25.69 RM24.04 RM25.96 RM25.22 - -
Oct-05 2021 RM25.22 RM24.12 RM25.38 RM24.23 - -
Oct-04 2021 RM24.23 RM23.53 RM24.62 RM24.50 - -
Oct-03 2021 RM24.49 RM24.00 RM24.97 RM24.31 - -
Oct-02 2021 RM24.32 RM23.36 RM24.83 RM23.71 - -

Historical and market price analysis of Hubii Network (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1447 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.