Market Cap Bs.93.50T 3.44%
Volume 24h Bs.3.72T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HornHub finance HHUB

HornHub finance (HHUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 - -
Oct-24 2022 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 - -
Oct-23 2022 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 - -
Oct-22 2022 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 - -
Oct-21 2022 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 - -
Oct-20 2022 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 Bs.0.00090638 - -
Oct-19 2022 Bs.0.00090638 Bs.0.00090439 Bs.0.00090638 Bs.0.00090439 - -
Oct-18 2022 Bs.0.00090439 Bs.0.00089488 Bs.0.00091416 Bs.0.00091093 - -
Oct-17 2022 Bs.0.00091093 Bs.0.00090844 Bs.0.00093216 Bs.0.00091821 Bs.9,458 -
Oct-16 2022 Bs.0.00091821 Bs.0.00090143 Bs.0.00092298 Bs.0.00090143 Bs.9,910 -
Oct-15 2022 Bs.0.00090143 Bs.0.00090143 Bs.0.00090143 Bs.0.00090143 - -
Oct-14 2022 Bs.0.00090143 Bs.0.00089345 Bs.0.00091095 Bs.0.00089407 - -
Oct-13 2022 Bs.0.00089407 Bs.0.0008509 Bs.0.00090172 Bs.0.00089894 Bs.5,786 -
Oct-12 2022 Bs.0.00089894 Bs.0.00088021 Bs.0.00090883 Bs.0.00090634 Bs.18,420 -
Oct-11 2022 Bs.0.00090634 Bs.0.00090564 Bs.0.00090634 Bs.0.00090564 - -

Historical and market price analysis of HornHub finance (HHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.