Market Cap Tk279.14T 2.5%
Volume 24h Tk10.76T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
HornHub finance HHUB

HornHub finance (HHUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.00272045 Tk0.00272045 Tk0.00272045 Tk0.00272045 - -
Oct-24 2022 Tk0.00272045 Tk0.00272045 Tk0.00272045 Tk0.00272045 - -
Oct-23 2022 Tk0.00272045 Tk0.00272045 Tk0.00272045 Tk0.00272045 - -
Oct-22 2022 Tk0.00272045 Tk0.00272045 Tk0.00272045 Tk0.00272045 - -
Oct-21 2022 Tk0.00272045 Tk0.00272045 Tk0.00272045 Tk0.00272045 - -
Oct-20 2022 Tk0.00272045 Tk0.00272045 Tk0.00272045 Tk0.00272045 - -
Oct-19 2022 Tk0.00272045 Tk0.0027145 Tk0.00272045 Tk0.0027145 - -
Oct-18 2022 Tk0.0027145 Tk0.00268594 Tk0.00274381 Tk0.00273411 - -
Oct-17 2022 Tk0.00273411 Tk0.00272665 Tk0.00279784 Tk0.00275599 Tk28,387 -
Oct-16 2022 Tk0.00275599 Tk0.00270559 Tk0.00277029 Tk0.00270559 Tk29,745 -
Oct-15 2022 Tk0.00270559 Tk0.00270559 Tk0.00270559 Tk0.00270559 - -
Oct-14 2022 Tk0.00270559 Tk0.00268164 Tk0.00273419 Tk0.00268353 - -
Oct-13 2022 Tk0.00268353 Tk0.00255396 Tk0.00270648 Tk0.00269813 Tk17,367 -
Oct-12 2022 Tk0.00269813 Tk0.00264192 Tk0.00272782 Tk0.00272035 Tk55,286 -
Oct-11 2022 Tk0.00272035 Tk0.00271826 Tk0.00272035 Tk0.00271826 - -

Historical and market price analysis of HornHub finance (HHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.