Market Cap NZ$4.27T 3.08%
Volume 24h NZ$167.76B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
HornHub finance HHUB

HornHub finance (HHUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 - -
Oct-24 2022 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 - -
Oct-23 2022 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 - -
Oct-22 2022 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 - -
Oct-21 2022 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 - -
Oct-20 2022 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 NZ$0.00004134 - -
Oct-19 2022 NZ$0.00004134 NZ$0.00004125 NZ$0.00004134 NZ$0.00004125 - -
Oct-18 2022 NZ$0.00004125 NZ$0.00004082 NZ$0.0000417 NZ$0.00004155 - -
Oct-17 2022 NZ$0.00004155 NZ$0.00004144 NZ$0.00004252 NZ$0.00004188 NZ$431 -
Oct-16 2022 NZ$0.00004188 NZ$0.00004112 NZ$0.0000421 NZ$0.00004112 NZ$452 -
Oct-15 2022 NZ$0.00004112 NZ$0.00004112 NZ$0.00004112 NZ$0.00004112 - -
Oct-14 2022 NZ$0.00004112 NZ$0.00004075 NZ$0.00004155 NZ$0.00004078 - -
Oct-13 2022 NZ$0.00004078 NZ$0.00003881 NZ$0.00004113 NZ$0.000041 NZ$264 -
Oct-12 2022 NZ$0.000041 NZ$0.00004015 NZ$0.00004146 NZ$0.00004134 NZ$840 -
Oct-11 2022 NZ$0.00004134 NZ$0.00004131 NZ$0.00004134 NZ$0.00004131 - -

Historical and market price analysis of HornHub finance (HHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.