Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
HornHub finance HHUB

HornHub finance (HHUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.00019419 HK$0.00019419 HK$0.00019419 HK$0.00019419 - -
Oct-24 2022 HK$0.00019419 HK$0.00019419 HK$0.00019419 HK$0.00019419 - -
Oct-23 2022 HK$0.00019419 HK$0.00019419 HK$0.00019419 HK$0.00019419 - -
Oct-22 2022 HK$0.00019419 HK$0.00019419 HK$0.00019419 HK$0.00019419 - -
Oct-21 2022 HK$0.00019419 HK$0.00019419 HK$0.00019419 HK$0.00019419 - -
Oct-20 2022 HK$0.00019419 HK$0.00019419 HK$0.00019419 HK$0.00019419 - -
Oct-19 2022 HK$0.00019419 HK$0.00019377 HK$0.00019419 HK$0.00019377 - -
Oct-18 2022 HK$0.00019377 HK$0.00019173 HK$0.00019586 HK$0.00019517 - -
Oct-17 2022 HK$0.00019517 HK$0.00019463 HK$0.00019972 HK$0.00019673 HK$2,026 -
Oct-16 2022 HK$0.00019673 HK$0.00019313 HK$0.00019775 HK$0.00019313 HK$2,123 -
Oct-15 2022 HK$0.00019313 HK$0.00019313 HK$0.00019313 HK$0.00019313 - -
Oct-14 2022 HK$0.00019313 HK$0.00019142 HK$0.00019517 HK$0.00019156 - -
Oct-13 2022 HK$0.00019156 HK$0.00018231 HK$0.0001932 HK$0.0001926 HK$1,240 -
Oct-12 2022 HK$0.0001926 HK$0.00018859 HK$0.00019472 HK$0.00019418 HK$3,947 -
Oct-11 2022 HK$0.00019418 HK$0.00019404 HK$0.00019418 HK$0.00019404 - -

Historical and market price analysis of HornHub finance (HHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.