Market Cap CA$3.51T 3.33%
Volume 24h CA$138.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
HornHub finance HHUB

HornHub finance (HHUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.00003398 CA$0.00003398 CA$0.00003398 CA$0.00003398 - -
Oct-24 2022 CA$0.00003398 CA$0.00003398 CA$0.00003398 CA$0.00003398 - -
Oct-23 2022 CA$0.00003398 CA$0.00003398 CA$0.00003398 CA$0.00003398 - -
Oct-22 2022 CA$0.00003398 CA$0.00003398 CA$0.00003398 CA$0.00003398 - -
Oct-21 2022 CA$0.00003398 CA$0.00003398 CA$0.00003398 CA$0.00003398 - -
Oct-20 2022 CA$0.00003398 CA$0.00003398 CA$0.00003398 CA$0.00003398 - -
Oct-19 2022 CA$0.00003398 CA$0.0000339 CA$0.00003398 CA$0.0000339 - -
Oct-18 2022 CA$0.0000339 CA$0.00003355 CA$0.00003427 CA$0.00003415 - -
Oct-17 2022 CA$0.00003415 CA$0.00003406 CA$0.00003494 CA$0.00003442 CA$355 -
Oct-16 2022 CA$0.00003442 CA$0.00003379 CA$0.0000346 CA$0.00003379 CA$372 -
Oct-15 2022 CA$0.00003379 CA$0.00003379 CA$0.00003379 CA$0.00003379 - -
Oct-14 2022 CA$0.00003379 CA$0.00003349 CA$0.00003415 CA$0.00003352 - -
Oct-13 2022 CA$0.00003352 CA$0.0000319 CA$0.0000338 CA$0.0000337 CA$217 -
Oct-12 2022 CA$0.0000337 CA$0.000033 CA$0.00003407 CA$0.00003398 CA$691 -
Oct-11 2022 CA$0.00003398 CA$0.00003395 CA$0.00003398 CA$0.00003395 - -

Historical and market price analysis of HornHub finance (HHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.