Market Cap Rp40,958.95T 3.47%
Volume 24h Rp1,630.59T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HornHub finance HHUB

HornHub finance (HHUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2022 Rp0.396933 Rp0.396933 Rp0.396933 Rp0.396933 - -
Oct-24 2022 Rp0.396933 Rp0.396933 Rp0.396933 Rp0.396933 - -
Oct-23 2022 Rp0.396933 Rp0.396933 Rp0.396933 Rp0.396933 - -
Oct-22 2022 Rp0.396933 Rp0.396933 Rp0.396933 Rp0.396933 - -
Oct-21 2022 Rp0.396933 Rp0.396933 Rp0.396933 Rp0.396933 - -
Oct-20 2022 Rp0.396933 Rp0.396933 Rp0.396933 Rp0.396933 - -
Oct-19 2022 Rp0.396933 Rp0.396065 Rp0.396933 Rp0.396065 - -
Oct-18 2022 Rp0.396065 Rp0.391897 Rp0.400341 Rp0.398926 - -
Oct-17 2022 Rp0.398926 Rp0.397837 Rp0.408224 Rp0.402118 Rp4,141,802 -
Oct-16 2022 Rp0.402118 Rp0.394765 Rp0.404205 Rp0.394765 Rp4,339,973 -
Oct-15 2022 Rp0.394765 Rp0.394765 Rp0.394765 Rp0.394765 - -
Oct-14 2022 Rp0.394765 Rp0.391271 Rp0.398938 Rp0.391545 - -
Oct-13 2022 Rp0.391545 Rp0.372641 Rp0.394894 Rp0.393676 Rp2,533,913 -
Oct-12 2022 Rp0.393676 Rp0.385474 Rp0.398009 Rp0.396917 Rp8,066,589 -
Oct-11 2022 Rp0.396917 Rp0.396613 Rp0.396917 Rp0.396613 - -

Historical and market price analysis of HornHub finance (HHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.