Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
HornHub finance HHUB

HornHub finance (HHUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 - -
Oct-24 2022 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 - -
Oct-23 2022 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 - -
Oct-22 2022 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 - -
Oct-21 2022 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 - -
Oct-20 2022 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 CN¥0.00017989 - -
Oct-19 2022 CN¥0.00017989 CN¥0.0001795 CN¥0.00017989 CN¥0.0001795 - -
Oct-18 2022 CN¥0.0001795 CN¥0.00017761 CN¥0.00018143 CN¥0.00018079 - -
Oct-17 2022 CN¥0.00018079 CN¥0.0001803 CN¥0.00018501 CN¥0.00018224 CN¥1,877 -
Oct-16 2022 CN¥0.00018224 CN¥0.00017891 CN¥0.00018319 CN¥0.00017891 CN¥1,967 -
Oct-15 2022 CN¥0.00017891 CN¥0.00017891 CN¥0.00017891 CN¥0.00017891 - -
Oct-14 2022 CN¥0.00017891 CN¥0.00017732 CN¥0.0001808 CN¥0.00017745 - -
Oct-13 2022 CN¥0.00017745 CN¥0.00016888 CN¥0.00017897 CN¥0.00017841 CN¥1,148 -
Oct-12 2022 CN¥0.00017841 CN¥0.0001747 CN¥0.00018038 CN¥0.00017988 CN¥3,656 -
Oct-11 2022 CN¥0.00017988 CN¥0.00017974 CN¥0.00017988 CN¥0.00017974 - -

Historical and market price analysis of HornHub finance (HHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.