Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
HonestCoin USDH

HonestCoin (USDH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł4.0329 zł4.0278 zł4.0335 zł4.0306 - -
Jan-26 2021 zł4.0306 zł4.0259 zł4.0336 zł4.0261 - -
Jan-25 2021 zł4.0260 zł4.0248 zł4.0345 zł4.0319 - -
Jan-24 2021 zł4.0319 zł4.0273 zł4.0388 zł4.0284 - -
Jan-23 2021 zł4.0285 zł4.0281 zł4.0339 zł4.0316 - -
Jan-22 2021 zł4.0321 zł4.0232 zł4.0327 zł4.0250 - -
Jan-21 2021 zł4.0250 zł4.0187 zł4.0295 zł4.0290 - -
Jan-20 2021 zł4.0289 zł4.0216 zł4.0297 zł4.0280 - -
Jan-19 2021 zł4.0282 zł4.0266 zł4.0354 zł4.0294 - -
Jan-18 2021 zł4.0294 zł4.0256 zł4.0308 zł4.0279 - -
Jan-17 2021 zł4.0281 zł4.0230 zł4.0291 zł4.0270 - -
Jan-16 2021 zł4.0269 zł4.0239 zł4.0324 zł4.0256 - -
Jan-15 2021 zł4.0257 zł4.0204 zł4.0269 zł4.0220 - -
Jan-14 2021 zł4.0221 zł4.0219 zł4.0297 zł4.0263 - -
Jan-13 2021 zł4.0264 zł4.0231 zł4.0305 zł4.0279 - -

Historical and market price analysis of HonestCoin (USDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.