Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HonestCoin USDH

HonestCoin (USDH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.913159 CHF0.912007 CHF0.913282 CHF0.912622 - -
Jan-26 2021 CHF0.91263 CHF0.91156 CHF0.913301 CHF0.91161 - -
Jan-25 2021 CHF0.911579 CHF0.911318 CHF0.913524 CHF0.912928 - -
Jan-24 2021 CHF0.912921 CHF0.911888 CHF0.914487 CHF0.912142 - -
Jan-23 2021 CHF0.912154 CHF0.912074 CHF0.913375 CHF0.912867 - -
Jan-22 2021 CHF0.912973 CHF0.910962 CHF0.913105 CHF0.911359 - -
Jan-21 2021 CHF0.911354 CHF0.909944 CHF0.912383 CHF0.912261 - -
Jan-20 2021 CHF0.912255 CHF0.910598 CHF0.912416 CHF0.912033 - -
Jan-19 2021 CHF0.912077 CHF0.91172 CHF0.913711 CHF0.912369 - -
Jan-18 2021 CHF0.912366 CHF0.911491 CHF0.912668 CHF0.912014 - -
Jan-17 2021 CHF0.912062 CHF0.910918 CHF0.912296 CHF0.911814 - -
Jan-16 2021 CHF0.911796 CHF0.911111 CHF0.913033 CHF0.911495 - -
Jan-15 2021 CHF0.911523 CHF0.910327 CHF0.911789 CHF0.910692 - -
Jan-14 2021 CHF0.910709 CHF0.910653 CHF0.912429 CHF0.911652 - -
Jan-13 2021 CHF0.911676 CHF0.910931 CHF0.912603 CHF0.912013 - -

Historical and market price analysis of HonestCoin (USDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.