Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
HonestCoin USDH

HonestCoin (USDH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥7.215 CN¥7.206 CN¥7.216 CN¥7.211 - -
Jan-26 2021 CN¥7.211 CN¥7.202 CN¥7.216 CN¥7.203 - -
Jan-25 2021 CN¥7.203 CN¥7.201 CN¥7.218 CN¥7.213 - -
Jan-24 2021 CN¥7.213 CN¥7.205 CN¥7.226 CN¥7.207 - -
Jan-23 2021 CN¥7.207 CN¥7.207 CN¥7.217 CN¥7.213 - -
Jan-22 2021 CN¥7.214 CN¥7.198 CN¥7.215 CN¥7.201 - -
Jan-21 2021 CN¥7.201 CN¥7.190 CN¥7.209 CN¥7.208 - -
Jan-20 2021 CN¥7.208 CN¥7.195 CN¥7.209 CN¥7.206 - -
Jan-19 2021 CN¥7.207 CN¥7.204 CN¥7.219 CN¥7.209 - -
Jan-18 2021 CN¥7.209 CN¥7.202 CN¥7.211 CN¥7.206 - -
Jan-17 2021 CN¥7.206 CN¥7.197 CN¥7.208 CN¥7.204 - -
Jan-16 2021 CN¥7.204 CN¥7.199 CN¥7.214 CN¥7.202 - -
Jan-15 2021 CN¥7.202 CN¥7.193 CN¥7.204 CN¥7.196 - -
Jan-14 2021 CN¥7.196 CN¥7.195 CN¥7.209 CN¥7.203 - -
Jan-13 2021 CN¥7.203 CN¥7.197 CN¥7.211 CN¥7.206 - -

Historical and market price analysis of HonestCoin (USDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.