Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 56 Seconds ago
HonestCoin USDH

HonestCoin (USDH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$1.6823 NZ$1.6802 NZ$1.6825 NZ$1.6813 - -
Jan-26 2021 NZ$1.6813 NZ$1.6793 NZ$1.6825 NZ$1.6794 - -
Jan-25 2021 NZ$1.6794 NZ$1.6789 NZ$1.6829 NZ$1.6818 - -
Jan-24 2021 NZ$1.6818 NZ$1.6799 NZ$1.6847 NZ$1.6804 - -
Jan-23 2021 NZ$1.6804 NZ$1.6803 NZ$1.6827 NZ$1.6817 - -
Jan-22 2021 NZ$1.6819 NZ$1.6782 NZ$1.6822 NZ$1.6790 - -
Jan-21 2021 NZ$1.6790 NZ$1.6764 NZ$1.6808 NZ$1.6806 - -
Jan-20 2021 NZ$1.6806 NZ$1.6776 NZ$1.6809 NZ$1.6802 - -
Jan-19 2021 NZ$1.6803 NZ$1.6796 NZ$1.6833 NZ$1.6808 - -
Jan-18 2021 NZ$1.6808 NZ$1.6792 NZ$1.6814 NZ$1.6802 - -
Jan-17 2021 NZ$1.6803 NZ$1.6781 NZ$1.6807 NZ$1.6798 - -
Jan-16 2021 NZ$1.6798 NZ$1.6785 NZ$1.6820 NZ$1.6792 - -
Jan-15 2021 NZ$1.6793 NZ$1.6771 NZ$1.6798 NZ$1.6777 - -
Jan-14 2021 NZ$1.6778 NZ$1.6777 NZ$1.6809 NZ$1.6795 - -
Jan-13 2021 NZ$1.6795 NZ$1.6782 NZ$1.6813 NZ$1.6802 - -

Historical and market price analysis of HonestCoin (USDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.