Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 50 Seconds ago
HonestCoin USDH

HonestCoin (USDH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM4.7421 RM4.7361 RM4.7427 RM4.7393 - -
Jan-26 2021 RM4.7393 RM4.7338 RM4.7428 RM4.7340 - -
Jan-25 2021 RM4.7339 RM4.7325 RM4.7440 RM4.7409 - -
Jan-24 2021 RM4.7409 RM4.7355 RM4.7490 RM4.7368 - -
Jan-23 2021 RM4.7369 RM4.7365 RM4.7432 RM4.7406 - -
Jan-22 2021 RM4.7411 RM4.7307 RM4.7418 RM4.7327 - -
Jan-21 2021 RM4.7327 RM4.7254 RM4.7381 RM4.7374 - -
Jan-20 2021 RM4.7374 RM4.7288 RM4.7382 RM4.7362 - -
Jan-19 2021 RM4.7365 RM4.7346 RM4.7450 RM4.7380 - -
Jan-18 2021 RM4.7380 RM4.7334 RM4.7395 RM4.7361 - -
Jan-17 2021 RM4.7364 RM4.7305 RM4.7376 RM4.7351 - -
Jan-16 2021 RM4.7350 RM4.7315 RM4.7414 RM4.7334 - -
Jan-15 2021 RM4.7336 RM4.7274 RM4.7350 RM4.7293 - -
Jan-14 2021 RM4.7294 RM4.7291 RM4.7383 RM4.7343 - -
Jan-13 2021 RM4.7344 RM4.7305 RM4.7392 RM4.7361 - -

Historical and market price analysis of HonestCoin (USDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.