Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
HonestCoin USDH

HonestCoin (USDH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$1.3676 CA$1.3658 CA$1.3677 CA$1.3667 - -
Jan-26 2021 CA$1.3668 CA$1.3652 CA$1.3678 CA$1.3652 - -
Jan-25 2021 CA$1.3652 CA$1.3648 CA$1.3681 CA$1.3672 - -
Jan-24 2021 CA$1.3672 CA$1.3656 CA$1.3695 CA$1.3660 - -
Jan-23 2021 CA$1.3660 CA$1.3659 CA$1.3679 CA$1.3671 - -
Jan-22 2021 CA$1.3673 CA$1.3643 CA$1.3675 CA$1.3649 - -
Jan-21 2021 CA$1.3648 CA$1.3627 CA$1.3664 CA$1.3662 - -
Jan-20 2021 CA$1.3662 CA$1.3637 CA$1.3664 CA$1.3659 - -
Jan-19 2021 CA$1.3659 CA$1.3654 CA$1.3684 CA$1.3664 - -
Jan-18 2021 CA$1.3664 CA$1.3651 CA$1.3668 CA$1.3658 - -
Jan-17 2021 CA$1.3659 CA$1.3642 CA$1.3663 CA$1.3655 - -
Jan-16 2021 CA$1.3655 CA$1.3645 CA$1.3674 CA$1.3651 - -
Jan-15 2021 CA$1.3651 CA$1.3633 CA$1.3655 CA$1.3639 - -
Jan-14 2021 CA$1.3639 CA$1.3638 CA$1.3665 CA$1.3653 - -
Jan-13 2021 CA$1.3653 CA$1.3642 CA$1.3667 CA$1.3658 - -

Historical and market price analysis of HonestCoin (USDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.