Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HonestCoin USDH

HonestCoin (USDH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$7.796 HK$7.786 HK$7.797 HK$7.791 - -
Jan-26 2021 HK$7.791 HK$7.782 HK$7.797 HK$7.783 - -
Jan-25 2021 HK$7.782 HK$7.780 HK$7.799 HK$7.794 - -
Jan-24 2021 HK$7.794 HK$7.785 HK$7.807 HK$7.787 - -
Jan-23 2021 HK$7.787 HK$7.786 HK$7.798 HK$7.793 - -
Jan-22 2021 HK$7.794 HK$7.777 HK$7.795 HK$7.780 - -
Jan-21 2021 HK$7.780 HK$7.768 HK$7.789 HK$7.788 - -
Jan-20 2021 HK$7.788 HK$7.774 HK$7.789 HK$7.786 - -
Jan-19 2021 HK$7.787 HK$7.783 HK$7.800 HK$7.789 - -
Jan-18 2021 HK$7.789 HK$7.782 HK$7.792 HK$7.786 - -
Jan-17 2021 HK$7.786 HK$7.777 HK$7.788 HK$7.784 - -
Jan-16 2021 HK$7.784 HK$7.778 HK$7.795 HK$7.782 - -
Jan-15 2021 HK$7.782 HK$7.772 HK$7.784 HK$7.775 - -
Jan-14 2021 HK$7.775 HK$7.774 HK$7.790 HK$7.783 - -
Jan-13 2021 HK$7.783 HK$7.777 HK$7.791 HK$7.786 - -

Historical and market price analysis of HonestCoin (USDH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.