Market Cap MX$41.44T 4.59%
Volume 24h MX$2.72T 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.00269205 MX$0.00269205 MX$0.00269205 MX$0.00269205 - -
May-17 2023 MX$0.00269205 MX$0.00269205 MX$0.00269205 MX$0.00269205 - -
May-16 2023 MX$0.00269205 MX$0.00269205 MX$0.00269205 MX$0.00269205 - -
May-15 2023 MX$0.00269205 MX$0.00269205 MX$0.00269205 MX$0.00269205 - -
May-14 2023 MX$0.00269205 MX$0.00269205 MX$0.00269205 MX$0.00269205 - -
May-13 2023 MX$0.00269205 MX$0.00269205 MX$0.00269205 MX$0.00269205 - -
May-12 2023 MX$0.00269205 MX$0.00268182 MX$0.00275379 MX$0.00274964 - -
May-11 2023 MX$0.00274972 MX$0.002733 MX$0.00280106 MX$0.00280089 MX$1,402 -
May-10 2023 MX$0.0028007 MX$0.00274928 MX$0.00297061 MX$0.00297061 MX$1,425 -
May-09 2023 MX$0.0029706 MX$0.00295341 MX$0.00331661 MX$0.00330801 MX$1,068 -
May-08 2023 MX$0.00330838 MX$0.00327896 MX$0.00338677 MX$0.00337616 MX$1,059 -
May-07 2023 MX$0.00337717 MX$0.00337618 MX$0.00342753 MX$0.0034094 MX$1,088 -
May-06 2023 MX$0.00340961 MX$0.00337939 MX$0.00348205 MX$0.00346116 MX$1,104 -
May-05 2023 MX$0.00346114 MX$0.00340332 MX$0.00346944 MX$0.00340365 MX$1,127 -
May-04 2023 MX$0.00340359 MX$0.00339407 MX$0.00344094 MX$0.00341659 MX$1,101 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1060 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65862 MXN.