Market Cap AR$2,441.86T -0.7%
Volume 24h AR$178.57T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 12 Seconds ago
HOMT HOMT

HOMT (HOMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.143785 AR$0.143785 AR$0.143785 AR$0.143785 - -
May-17 2023 AR$0.143785 AR$0.143785 AR$0.143785 AR$0.143785 - -
May-16 2023 AR$0.143785 AR$0.143785 AR$0.143785 AR$0.143785 - -
May-15 2023 AR$0.143785 AR$0.143785 AR$0.143785 AR$0.143785 - -
May-14 2023 AR$0.143785 AR$0.143785 AR$0.143785 AR$0.143785 - -
May-13 2023 AR$0.143785 AR$0.143785 AR$0.143785 AR$0.143785 - -
May-12 2023 AR$0.143785 AR$0.143239 AR$0.147083 AR$0.146861 - -
May-11 2023 AR$0.146866 AR$0.145972 AR$0.149607 AR$0.149598 AR$74,900 -
May-10 2023 AR$0.149588 AR$0.146842 AR$0.158663 AR$0.158663 AR$76,119 -
May-09 2023 AR$0.158663 AR$0.157745 AR$0.177143 AR$0.176684 AR$57,033 -
May-08 2023 AR$0.176704 AR$0.175132 AR$0.180891 AR$0.180324 AR$56,544 -
May-07 2023 AR$0.180378 AR$0.180325 AR$0.183068 AR$0.1821 AR$58,128 -
May-06 2023 AR$0.182111 AR$0.180496 AR$0.18598 AR$0.184864 AR$58,955 -
May-05 2023 AR$0.184863 AR$0.181775 AR$0.185306 AR$0.181792 AR$60,174 -
May-04 2023 AR$0.181789 AR$0.181281 AR$0.183784 AR$0.182484 AR$58,822 -

Historical and market price analysis of HOMT (HOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1060 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7552 ARS.